GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.02 | -8.33% | 274 | 5,557 | 2024-06-21 | 28.23 | 0.00 | - | 1 | 1 |
| 0.29 | -0.03 | -9.38% | 183 | 3,503 | 2024-07-19 | 26.50 | 0.00 | - | 4 | 13 |
| 0.48 | -0.02 | -4.00% | 2 | 1,029 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 0 |
| 0.85 | +0.04 | +4.94% | 2 | 707 | 2025-01-17 | 29.31 | 0.00 | - | 20 | 303 |
| 1.22 | -0.03 | -2.40% | 3 | 452 | 2025-06-20 | 29.70 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.