GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.03 | +13.64% | 1 | 209 | 2024-06-21 | 22.01 | 0.00 | - | 60 | 81 |
| 0.31 | 0.00 | - | 9 | 81 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 48 | 2024-10-18 | 19.35 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 25 | 173 | 2025-01-17 | 21.18 | 0.00 | - | 4 | 10 |
| 1.60 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 807 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.