GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 684 | 2024-06-21 | 23.35 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 344 | 2024-07-19 | 24.70 | 0.00 | - | 3 | 4 |
| 0.60 | +0.05 | +9.09% | 1 | 218 | 2024-10-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 939 | 2025-01-17 | 24.25 | 0.00 | - | 20 | 123 |
| 1.59 | 0.00 | - | 2 | 38 | 2025-06-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 14 | 446 | 2026-01-16 | 24.45 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.