GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 4 | 1,126 | 2024-06-21 | 18.37 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 65 | 2024-07-19 | 17.25 | 0.00 | - | 18 | 50 |
| 0.75 | 0.00 | - | 1 | 93 | 2024-10-18 | 19.40 | 0.00 | - | 16 | 60 |
| 1.30 | 0.00 | - | 3 | 178 | 2025-01-17 | 19.11 | 0.00 | - | 4 | 37 |
| 1.53 | 0.00 | - | 6 | 15 | 2025-06-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 10 | 2026-01-16 | 20.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.