GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 4,162 | 21,967 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 11 | 1,267 | 2024-06-21 | 19.85 | 0.00 | - | 5 | 17 |
| 0.47 | 0.00 | - | 5 | 1,150 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 0.67 | -0.07 | -9.46% | 5 | 902 | 2024-10-18 | 19.03 | 0.00 | - | 5 | 15 |
| 1.08 | 0.00 | - | 3 | 2,039 | 2025-01-17 | 18.95 | 0.00 | - | 2 | 473 |
| 1.85 | +0.35 | +23.33% | 4 | 65 | 2025-06-20 | - | - | - | - | - |
| 2.52 | +0.03 | +1.20% | 3 | 1,184 | 2026-01-16 | 18.75 | 0.00 | - | 81 | 86 |
© 2024 Yahoo. All rights reserved.