GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 33 |
| 7.55 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 62 |
| 7.85 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 32 | 82 |
| 7.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 128 |
| 9.29 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 2,642 |
| 8.72 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.25 | 0.00 | - | 1 | 80 |
| 8.35 | 0.00 | - | 1 | 65 | 2026-01-16 | 0.43 | 0.00 | - | 1 | 1,103 |
© 2024 Yahoo. All rights reserved.