GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 1 | 439 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 294 | 2024-06-21 | 13.23 | 0.00 | - | 4 | 12 |
| 0.28 | 0.00 | - | 10 | 421 | 2024-07-19 | 12.79 | 0.00 | - | 1 | 20 |
| 1.00 | 0.00 | - | 4 | 169 | 2024-10-18 | 13.73 | 0.00 | - | 4 | 9 |
| 1.32 | +0.04 | +3.13% | 10 | 307 | 2025-01-17 | 16.05 | 0.00 | - | 1 | 31 |
| 0.76 | 0.00 | - | 1 | 19 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 2 |
| 2.52 | +0.32 | +14.55% | 10 | 38 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.