GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 637 | 4,293 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 134 | 3,571 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 966 | 18,647 | 2024-05-17 | 14.85 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 7 | 6,534 | 2024-06-21 | 13.78 | -0.02 | -0.14% | 1 | 134 |
| 0.46 | -0.10 | -17.86% | 1 | 3,868 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 1.09 | +0.11 | +11.22% | 7 | 379 | 2024-10-18 | 14.53 | -0.61 | -4.03% | 1 | 37 |
| 1.39 | +0.05 | +3.73% | 6 | 1,557 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 419 |
| 2.47 | 0.00 | - | 3 | 89 | 2025-06-20 | 13.46 | 0.00 | - | 10 | 10 |
| 2.25 | 0.00 | - | 2 | 342 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. All rights reserved.