GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 2 | 652 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 165 | 2024-05-17 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 353 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 42 | 87 | 2024-06-21 | 12.82 | 0.00 | - | 2 | 5 |
| 0.63 | 0.00 | - | 6 | 93 | 2024-07-19 | 11.61 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 698 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.