GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 226 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 133 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 22 | 316 | 2024-05-17 | 10.45 | 0.00 | - | 19 | 9 |
| 0.31 | +0.03 | +10.71% | 15 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 25 | 310 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 1,397 | 2024-06-21 | 10.75 | 0.00 | - | 8 | 105 |
| 0.50 | 0.00 | - | 1 | 1,588 | 2024-07-19 | 11.15 | 0.00 | - | 2 | 11 |
| 1.22 | 0.00 | - | 140 | 248 | 2024-10-18 | 10.98 | 0.00 | - | 1 | 225 |
| 2.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 10.32 | 0.00 | - | 4 | 31 |
| 3.09 | -0.36 | -10.43% | 1 | 58 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. All rights reserved.