GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -2.02 | -64.13% | 1,991 | 994 | 2024-05-31 | 1.29 | +0.19 | +17.27% | 2,181 | 1,939 |
| 2.48 | -2.18 | -46.78% | 372 | 833 | 2024-06-07 | 2.65 | +0.16 | +6.43% | 133 | 120 |
| 3.75 | -1.00 | -21.05% | 96 | 88 | 2024-06-14 | 3.75 | +0.10 | +2.74% | 245 | 72 |
| 4.35 | -1.65 | -27.50% | 135 | 368 | 2024-06-21 | 4.30 | +0.30 | +7.50% | 50 | 573 |
| 4.55 | -1.95 | -30.00% | 30 | 126 | 2024-06-28 | 4.70 | +0.16 | +3.52% | 4 | 80 |
| 4.88 | -1.92 | -28.24% | 1 | 24 | 2024-07-05 | 4.85 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.