GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 39 | 120 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 23 | 156 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 240 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 1 |
| 0.31 | -0.02 | -6.06% | 12 | 89 | 2024-05-24 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 12 | 123 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1,319 | 2024-06-21 | 10.70 | 0.00 | - | - | 1 |
| 0.64 | -0.01 | -1.54% | 2 | 116 | 2024-07-19 | 11.02 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 1 | 30 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.