GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 299 | 2,645 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 8 | 420 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.03 | +13.64% | 80 | 8,631 | 2024-05-17 | 9.69 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 37 | 5,584 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 25 | 270 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 9,137 | 2024-06-21 | 9.35 | 0.00 | - | 1 | 430 |
| 0.68 | 0.00 | - | 8 | 2,341 | 2024-07-19 | 9.07 | 0.00 | - | 4 | 139 |
| 1.21 | -0.05 | -3.97% | 30 | 997 | 2024-10-18 | 9.57 | 0.00 | - | 2 | 139 |
| 1.75 | -0.13 | -6.47% | 2 | 2,672 | 2025-01-17 | 10.20 | 0.00 | - | 9 | 776 |
| 2.50 | -0.20 | -7.41% | 2 | 380 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 314 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.