GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 233 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 238 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 161 | 2024-05-17 | 8.80 | 0.00 | - | 2 | 25 |
| 0.49 | 0.00 | - | 35 | 59 | 2024-05-24 | 7.88 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 9 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 210 | 2024-06-21 | 8.47 | 0.00 | - | 1 | 72 |
| 0.75 | 0.00 | - | 5 | 197 | 2024-07-19 | 9.06 | 0.00 | - | 11 | 66 |
| 1.20 | 0.00 | - | 6 | 168 | 2024-10-18 | 9.19 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.