GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 552 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 208 | 322 | 2024-05-10 | 6.98 | 0.00 | - | 3 | 10 |
| 0.26 | -0.06 | -18.75% | 45 | 2,050 | 2024-05-17 | 6.75 | 0.00 | - | 2 | 58 |
| 0.40 | -0.03 | -6.98% | 4 | 386 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
| 0.46 | -0.02 | -4.17% | 14 | 254 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 28 | 2,085 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 2,573 |
| 0.84 | -0.05 | -5.62% | 6 | 724 | 2024-07-19 | 7.45 | 0.00 | - | 9 | 156 |
| 1.48 | -0.07 | -4.52% | 11 | 634 | 2024-10-18 | 8.30 | 0.00 | - | 5 | 145 |
| 1.95 | -0.02 | -1.02% | 3 | 985 | 2025-01-17 | 8.75 | -0.18 | -2.02% | 1 | 486 |
© 2024 Yahoo. All rights reserved.