GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 41 | 1,133 | 2024-05-03 | 6.40 | +0.21 | +3.39% | 7 | 4 |
| 0.09 | -0.03 | -25.00% | 1 | 125 | 2024-05-10 | 6.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.04 | -13.33% | 44 | 1,283 | 2024-05-17 | 5.56 | 0.00 | - | 11 | 115 |
| 0.46 | -0.11 | -19.30% | 11 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.52 | -0.07 | -11.86% | 8 | 42 | 2024-05-31 | 6.53 | 0.00 | - | - | 11 |
| 0.68 | -0.04 | -5.56% | 8 | 412 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 969 |
| 0.94 | -0.07 | -6.93% | 1 | 1,820 | 2024-07-19 | 6.91 | 0.00 | - | 12 | 471 |
| 1.45 | -0.46 | -24.08% | 24 | 296 | 2024-10-18 | 7.30 | 0.00 | - | 130 | 186 |
| 2.29 | 0.00 | - | 1 | 70 | 2025-06-20 | 7.69 | 0.00 | - | 2 | 56 |
| 3.75 | +0.10 | +2.74% | 1 | 763 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.