GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 21 | 1,610 | 2024-05-03 | 5.11 | 0.00 | - | 9 | 11 |
| 0.16 | +0.01 | +6.67% | 2 | 675 | 2024-05-10 | 5.48 | 0.00 | - | 1 | 3 |
| 0.32 | -0.03 | -8.57% | 40 | 3,270 | 2024-05-17 | 5.25 | 0.00 | - | 3 | 73 |
| 0.49 | 0.00 | - | 36 | 330 | 2024-05-24 | 5.43 | 0.00 | - | 9 | 16 |
| 0.60 | +0.06 | +11.11% | 6 | 188 | 2024-05-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 14 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 2 | 2,228 | 2024-06-21 | 5.75 | 0.00 | - | 7 | 994 |
| 0.89 | 0.00 | - | 12 | 818 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 258 |
| 1.83 | 0.00 | - | 28 | 463 | 2024-10-18 | 6.58 | 0.00 | - | 4 | 13 |
| 2.43 | -0.10 | -3.95% | 2 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.