GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 220 | 740 | 2024-05-03 | 5.03 | +0.78 | +20.37% | 2 | 5 |
| 0.22 | +0.07 | +46.67% | 1 | 767 | 2024-05-10 | 4.71 | -0.57 | -10.80% | 1 | 8 |
| 0.30 | 0.00 | - | 233 | 250 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 220 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 104 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.