GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -25.00% | 359 | 4,950 | 2024-05-03 | 4.45 | +0.70 | +18.67% | 3 | 49 |
| 0.13 | -0.12 | -48.00% | 101 | 2,596 | 2024-05-10 | 4.20 | 0.00 | - | 1 | 27 |
| 0.34 | -0.12 | -26.09% | 309 | 21,884 | 2024-05-17 | 4.32 | 0.00 | - | 6 | 574 |
| 0.49 | -0.05 | -9.26% | 444 | 3,162 | 2024-05-24 | 3.15 | 0.00 | - | 2 | 4 |
| 0.57 | -0.10 | -14.93% | 36 | 483 | 2024-05-31 | 4.85 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 7 | 34 | 2024-06-07 | 3.81 | 0.00 | - | 1 | 1 |
| 0.86 | -0.09 | -9.47% | 176 | 4,050 | 2024-06-21 | 4.56 | 0.00 | - | 4 | 1,824 |
| 1.18 | +0.03 | +2.61% | 33 | 2,049 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 446 |
| 1.80 | -0.20 | -10.00% | 24 | 1,539 | 2024-10-18 | 5.50 | 0.00 | - | 10 | 464 |
| 2.51 | -0.06 | -2.33% | 2 | 1,972 | 2025-01-17 | 5.55 | 0.00 | - | 4 | 805 |
| 3.15 | 0.00 | - | 5 | 327 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 31 |
| 4.31 | -0.54 | -11.13% | 2 | 867 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 922 |
© 2024 Yahoo. All rights reserved.