GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 772 | 2024-05-03 | 3.26 | 0.00 | - | 2 | 91 |
| 0.28 | 0.00 | - | 93 | 791 | 2024-05-10 | 3.30 | 0.00 | - | 6 | 8 |
| 0.46 | 0.00 | - | 291 | 405 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 160 | 419 | 2024-05-31 | 4.42 | 0.00 | - | - | 85 |
| 0.93 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.