GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 694 | 3,283 | 2024-05-03 | 3.10 | 0.00 | - | 6 | 51 |
| 0.24 | 0.00 | - | 2 | 531 | 2024-05-10 | 2.79 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 90 | 3,041 | 2024-05-17 | 3.28 | 0.00 | - | 4 | 284 |
| 0.72 | +0.42 | +140.00% | 4 | 141 | 2024-05-24 | 3.50 | 0.00 | - | 5 | 57 |
| 0.79 | 0.00 | - | 3 | 198 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.38 | -30.16% | 1 | 27 | 2024-06-07 | 3.27 | 0.00 | - | 10 | 16 |
| 1.00 | 0.00 | - | 93 | 1,362 | 2024-06-21 | 4.03 | 0.00 | - | 3 | 357 |
| 1.29 | 0.00 | - | 78 | 1,031 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 171 |
| 2.10 | 0.00 | - | 144 | 528 | 2024-10-18 | 4.75 | 0.00 | - | 28 | 543 |
| 2.63 | 0.00 | - | 27 | 51 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.