GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 389 | 4,600 | 2024-05-03 | 2.71 | +0.07 | +2.65% | 13 | 90 |
| 0.20 | -0.10 | -33.33% | 35 | 244 | 2024-05-10 | 2.81 | -0.04 | -1.40% | 10 | 31 |
| 0.38 | -0.27 | -41.54% | 28 | 82 | 2024-05-17 | 3.03 | +0.19 | +6.69% | 2 | 3 |
| 0.75 | -0.06 | -7.41% | 1 | 1,455 | 2024-05-24 | 3.24 | 0.00 | - | 5 | 38 |
| 0.80 | +0.03 | +3.90% | 1 | 36 | 2024-05-31 | 2.84 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 3.37 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.