GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 124 | 7,690 | 2024-05-03 | 2.16 | +0.09 | +4.35% | 3 | 166 |
| 0.26 | -0.06 | -18.18% | 133 | 2,172 | 2024-05-10 | 2.36 | +0.26 | +12.38% | 3 | 44 |
| 0.52 | -0.13 | -20.00% | 409 | 3,680 | 2024-05-17 | 2.53 | +0.04 | +1.61% | 4 | 8,821 |
| 0.80 | -0.06 | -6.98% | 8 | 5,836 | 2024-05-24 | 2.33 | 0.00 | - | 5 | 36 |
| 0.89 | +0.03 | +3.49% | 117 | 357 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 24 |
| 1.38 | +0.22 | +18.97% | 36 | 84 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 2 | 2,759 | 2024-06-21 | 3.30 | +0.44 | +15.38% | 6 | 5,316 |
| 1.46 | -0.10 | -6.41% | 10 | 928 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 394 |
| 2.35 | +0.19 | +8.80% | 5 | 4,497 | 2024-10-18 | 4.00 | 0.00 | - | 26 | 2,529 |
| 2.94 | 0.00 | - | 82 | 1,878 | 2025-01-17 | 4.51 | 0.00 | - | 35 | 654 |
| 4.05 | 0.00 | - | 2 | 104 | 2025-06-20 | 5.24 | 0.00 | - | 46 | 78 |
| 4.56 | +0.06 | +1.33% | 2 | 1,403 | 2026-01-16 | 5.80 | 0.00 | - | 40 | 99 |
© 2024 Yahoo. All rights reserved.