GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 714 | 6,052 | 2024-05-03 | 1.70 | +0.24 | +16.44% | 15 | 203 |
| 0.30 | -0.10 | -25.00% | 130 | 736 | 2024-05-10 | 1.89 | -0.01 | -0.53% | 10 | 45 |
| 0.55 | -0.11 | -16.67% | 138 | 585 | 2024-05-17 | 1.85 | 0.00 | - | 2 | 12 |
| 0.92 | +0.03 | +3.37% | 28 | 549 | 2024-05-24 | 1.94 | 0.00 | - | 2 | 16 |
| 1.03 | 0.00 | - | 21 | 128 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 25 |
| 1.15 | -0.13 | -10.16% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.