GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 3,173 | 6,711 | 2024-05-03 | 1.00 | -0.17 | -14.53% | 16 | 829 |
| 0.34 | -0.14 | -29.17% | 710 | 1,504 | 2024-05-10 | 1.28 | -0.12 | -8.57% | 7 | 216 |
| 0.64 | -0.18 | -22.22% | 2,779 | 26,432 | 2024-05-17 | 1.68 | +0.03 | +1.82% | 7 | 935 |
| 0.92 | -0.17 | -15.60% | 373 | 8,333 | 2024-05-24 | 1.80 | 0.00 | - | 2 | 18 |
| 1.03 | -0.17 | -14.17% | 29 | 376 | 2024-05-31 | 2.10 | +0.30 | +16.67% | 8 | 62 |
| 1.29 | -0.06 | -4.44% | 6 | 76 | 2024-06-07 | 2.33 | -0.17 | -6.80% | 40 | 1 |
| 1.59 | +0.03 | +1.92% | 1,353 | 8,887 | 2024-06-21 | 2.53 | +0.08 | +3.27% | 15 | 4,933 |
| 1.90 | +0.16 | +9.20% | 18 | 624 | 2024-07-19 | 2.33 | 0.00 | - | 22 | 205 |
| 2.57 | +0.21 | +8.90% | 716 | 1,774 | 2024-10-18 | 3.50 | +0.10 | +2.94% | 24 | 92 |
| 3.20 | -0.10 | -3.03% | 303 | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.