GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.16 | -59.26% | 862 | 5,382 | 2024-05-03 | 0.60 | -0.03 | -4.76% | 31 | 852 |
| 0.41 | -0.18 | -30.51% | 5,099 | 4,891 | 2024-05-10 | 1.08 | +0.12 | +12.50% | 3 | 678 |
| 0.70 | -0.14 | -16.67% | 202 | 939 | 2024-05-17 | 1.31 | +0.06 | +4.80% | 5 | 223 |
| 0.92 | -0.23 | -20.00% | 22 | 210 | 2024-05-24 | 1.75 | +0.24 | +15.89% | 2 | 874 |
| 1.24 | 0.00 | - | 26 | 116 | 2024-05-31 | 1.65 | 0.00 | - | 1 | 30 |
| 1.39 | -0.04 | -2.80% | 27 | 30 | 2024-06-07 | 1.65 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.