GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.21 | -47.73% | 1,052 | 3,157 | 2024-05-03 | 0.36 | +0.05 | +16.13% | 540 | 3,051 |
| 0.54 | -0.10 | -15.62% | 162 | 2,121 | 2024-05-10 | 0.68 | +0.05 | +7.94% | 22 | 392 |
| 0.87 | -0.27 | -23.68% | 790 | 14,157 | 2024-05-17 | 1.03 | +0.03 | +3.00% | 429 | 1,658 |
| 1.06 | -0.22 | -17.19% | 72 | 2,410 | 2024-05-24 | 1.30 | +0.18 | +16.07% | 9 | 129 |
| 1.20 | -0.28 | -18.92% | 30 | 131 | 2024-05-31 | 1.35 | +0.10 | +8.00% | 3 | 152 |
| 1.61 | -0.09 | -5.29% | 4,045 | 75 | 2024-06-07 | 1.85 | +0.33 | +21.71% | 1 | 66 |
| 1.79 | -0.10 | -5.38% | 51 | 592 | 2024-06-21 | 1.92 | +0.12 | +6.67% | 8 | 720 |
| 2.16 | +0.14 | +6.93% | 48 | 370 | 2024-07-19 | 1.82 | 0.00 | - | 2 | 6,085 |
| 2.86 | 0.00 | - | 1 | 212 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 59 |
| 3.75 | +0.20 | +5.63% | 2 | 39 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.