GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:10.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.05 | +7.04% | 4 | 1,503 | 2024-05-03 | 0.12 | +0.01 | +9.09% | 21 | 1,586 |
| 0.97 | +0.07 | +7.37% | 4 | 1,440 | 2024-05-10 | 0.58 | 0.00 | - | 143 | 280 |
| 1.17 | 0.00 | - | 3 | 129 | 2024-05-17 | 0.72 | 0.00 | - | 25 | 138 |
| 2.14 | 0.00 | - | 2 | 85 | 2024-05-24 | 0.79 | 0.00 | - | 2 | 58 |
| 2.00 | 0.00 | - | 5 | 43 | 2024-05-31 | 0.85 | 0.00 | - | 2 | 282 |
| 2.18 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.19 | 0.00 | - | 6 | 210 |
© 2024 Yahoo. All rights reserved.