GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.02 | +2.00% | 68 | 893 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 147 | 2,083 |
| 1.10 | -0.22 | -16.67% | 1 | 321 | 2024-05-10 | 0.14 | -0.06 | -30.00% | 128 | 803 |
| 1.62 | +0.02 | +1.25% | 84 | 12,164 | 2024-05-17 | 0.38 | -0.07 | -15.56% | 1,499 | 5,689 |
| 1.55 | -0.10 | -6.06% | 107 | 5,163 | 2024-05-24 | 0.58 | -0.08 | -12.12% | 1 | 72 |
| 1.67 | -0.08 | -4.57% | 10 | 55 | 2024-05-31 | 0.69 | +0.02 | +2.99% | 9 | 188 |
| - | - | - | - | - | 2024-06-07 | 0.99 | +0.09 | +10.00% | 11 | 19 |
| 2.22 | 0.00 | - | 31 | 410 | 2024-06-21 | 1.36 | +0.16 | +13.33% | 19 | 2,798 |
| 2.45 | +0.38 | +18.36% | 3 | 138 | 2024-07-19 | 1.45 | +0.01 | +0.69% | 1 | 1,128 |
| 3.30 | +0.01 | +0.30% | 56 | 353 | 2024-10-18 | 1.89 | -0.16 | -7.80% | 1 | 527 |
| 3.75 | -0.15 | -3.85% | 7 | 2,846 | 2025-01-17 | 2.55 | +0.25 | +10.87% | 1 | 1,086 |
| 4.45 | 0.00 | - | 12 | 159 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 236 |
| 5.25 | +0.05 | +0.96% | 14 | 1,207 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 681 |
© 2024 Yahoo. All rights reserved.