GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 713 | 2024-05-31 | 72.95 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.14 | -38.89% | 2 | 94 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 16 | 383 | 2024-06-21 | 75.50 | 0.00 | - | 2 | 0 |
| 0.66 | -0.07 | -9.59% | 6 | 13 | 2024-06-28 | 76.45 | 0.00 | - | 1 | 0 |
| 0.94 | -0.16 | -14.55% | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 78.05 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 77.60 | 0.00 | - | 247 | 0 |
| 5.00 | -0.47 | -8.59% | 3 | 8 | 2026-01-16 | 74.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.