GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.14 | +29.08% | 2 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 615 |
| 7.00 | 0.00 | - | 6 | 16 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 45 | 744 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.03 | -30.00% | 23 | 70 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 3,296 |
| 4.75 | 0.00 | - | 72 | 37 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.