GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | 0.00 | - | 60 | 149 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 484 | 2,660 |
| 8.90 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.09 | +0.04 | +80.00% | 48 | 472 |
| 10.00 | +3.00 | +42.86% | 2 | 3 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 23 | 292 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.04 | -25.00% | 87 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 10 | 69 | 2024-06-21 | 0.17 | -0.10 | -37.04% | 258 | 1,327 |
| 7.00 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.27 | -0.50 | -64.94% | 4 | 153 |
| 7.80 | 0.00 | - | 6 | 46 | 2024-10-18 | 0.74 | -0.11 | -12.94% | 3 | 104 |
| 9.30 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.15 | -0.55 | -32.35% | 7 | 261 |
© 2024 Yahoo. All rights reserved.