GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 671 | 1,981 | 2024-06-28 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 255 | 2,092 | 2024-07-05 | 45.00 | 0.00 | - | 3 | 2 |
| 0.44 | -0.12 | -21.43% | 66 | 457 | 2024-07-12 | 52.50 | 0.00 | - | 1 | 4 |
| 0.56 | -0.26 | -31.71% | 366 | 2,763 | 2024-07-19 | 58.17 | 0.00 | - | 1 | 2 |
| 0.74 | -0.20 | -21.28% | 73 | 484 | 2024-07-26 | 56.69 | 0.00 | - | 1 | 1 |
| 1.06 | -0.30 | -22.06% | 99 | 646 | 2024-08-16 | 55.85 | 0.00 | - | 3 | 8 |
| 2.16 | -0.32 | -12.90% | 6 | 241 | 2024-10-18 | 62.90 | 0.00 | - | 2 | 1 |
| 3.20 | -0.65 | -16.88% | 6 | 453 | 2025-01-17 | 57.82 | 0.00 | - | 5 | 318 |
| 4.17 | -2.53 | -37.76% | 8 | 51 | 2025-06-20 | 58.40 | 0.00 | - | 20 | 41 |
| 6.70 | 0.00 | - | 6 | 76 | 2026-01-16 | 60.20 | 0.00 | - | 154 | 160 |
© 2024 Yahoo. All rights reserved.