GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 62 | 375 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 97 | 946 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.02 | +50.00% | 11 | 70 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 54 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.01 | +10.00% | 1 | 13 |
| 9.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.13 | 0.00 | - | 36 | 3,203 |
| 8.02 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.21 | -0.28 | -57.14% | 6 | 765 |
| 6.55 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 417 |
| 8.45 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.78 | -0.08 | -9.30% | 23 | 566 |
| 9.05 | 0.00 | - | 4 | 17 | 2025-06-20 | 1.28 | -0.76 | -37.25% | 1 | 55 |
| 12.17 | +0.47 | +4.02% | 13 | 107 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 132 |
© 2024 Yahoo. All rights reserved.