GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 208 | 0 | 2024-05-24 | 30.08 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 108 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.61 | 0.00 | - | 55 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.58 | 0.00 | - | 41 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.43 | 0.00 | - | 69 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 45.58 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.55 | 0.00 | - | 25 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 70 | 0 | 2025-01-17 | 46.55 | 0.00 | - | 73 | 0 |
| 8.52 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.