GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 11,703 | 5,587 | 2024-06-07 | 31.24 | 0.00 | - | 5 | 5 |
| 2.45 | 0.00 | - | 1,604 | 1,294 | 2024-06-14 | 37.25 | 0.00 | - | 1 | 1 |
| 3.08 | 0.00 | - | 4,755 | 3,696 | 2024-06-21 | 33.40 | 0.00 | - | 106 | 107 |
| 3.49 | 0.00 | - | 264 | 374 | 2024-06-28 | 34.26 | 0.00 | - | 4 | 4 |
| 4.35 | 0.00 | - | 361 | 1,054 | 2024-07-19 | 40.40 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 244 | 404 | 2024-08-16 | 36.25 | 0.00 | - | 2 | 10 |
| 7.86 | 0.00 | - | 26 | 443 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1,433 | 17,610 | 2025-01-17 | 38.10 | 0.00 | - | 6 | 263 |
| 9.50 | 0.00 | - | 22 | 63 | 2025-06-20 | 38.95 | 0.00 | - | 2 | 5 |
| 12.25 | 0.00 | - | 24 | 53 | 2026-01-16 | 40.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.