GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 262 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 48 | 17 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 40 | 79 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.02 | -50.00% | 50 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | - | 2 |
| 11.65 | +5.77 | +98.13% | 2 | 10 | 2024-06-21 | 0.06 | 0.00 | - | 102 | 80 |
| 10.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 21 |
| 5.13 | 0.00 | - | 20 | 22 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 77 |
| 11.00 | 0.00 | - | - | 2 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.