GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.24 | -55.81% | 411 | 882 | 2024-06-28 | 30.91 | 0.00 | - | 1 | 42 |
| 0.40 | -0.21 | -34.43% | 14 | 280 | 2024-07-05 | 30.43 | +1.43 | +4.93% | 3 | 30 |
| 0.59 | -0.11 | -15.71% | 10 | 78 | 2024-07-12 | 34.25 | 0.00 | - | 3 | 3 |
| 0.82 | -0.40 | -32.79% | 314 | 2,573 | 2024-07-19 | 32.00 | 0.00 | - | 1 | 171 |
| 1.05 | -0.65 | -38.24% | 15 | 32 | 2024-07-26 | - | - | - | - | - |
| 1.33 | -0.67 | -33.50% | 75 | 302 | 2024-08-02 | 29.65 | 0.00 | - | - | 1 |
| 1.59 | -0.61 | -27.73% | 54 | 406 | 2024-08-16 | 32.00 | 0.00 | - | 20 | 16 |
| 3.00 | -0.65 | -17.81% | 4 | 374 | 2024-10-18 | 32.50 | 0.00 | - | 7 | 80 |
| 4.50 | -0.57 | -11.24% | 5 | 2,062 | 2025-01-17 | 33.95 | +0.80 | +2.41% | 1 | 58 |
| 5.56 | -0.64 | -10.32% | 12 | 370 | 2025-06-20 | 35.20 | 0.00 | - | 1 | 194 |
| 7.86 | 0.00 | - | 2 | 236 | 2026-01-16 | 35.85 | -0.09 | -0.25% | 5 | 215 |
© 2024 Yahoo. All rights reserved.