GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 100 | 101 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.02 | +0.01 | +100.00% | 240 | 4,324 |
| - | - | - | - | - | 2024-06-14 | 0.05 | +0.01 | +25.00% | 3 | 9 |
| 12.00 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 61 | 500 |
| 11.00 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.06 | -0.08 | -57.14% | 7 | 328 |
| 12.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.08 | -0.10 | -55.56% | 1 | 475 |
| 11.20 | 0.00 | - | 2 | 188 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 19 | 973 |
| 13.35 | -0.15 | -1.11% | 5 | 34 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 135 |
| 12.85 | +0.99 | +8.35% | 12 | 178 | 2026-01-16 | 0.86 | 0.00 | - | 3 | 376 |
© 2024 Yahoo. All rights reserved.