GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.95 | -47.98% | 498 | 1,522 | 2024-06-21 | 21.40 | -5.41 | -20.18% | 3 | 57 |
| 2.47 | -1.02 | -29.23% | 12 | 112 | 2024-06-28 | 23.70 | 0.00 | - | 2 | 12 |
| 2.71 | -1.09 | -28.68% | 20 | 37 | 2024-07-05 | - | - | - | - | - |
| 3.22 | -0.84 | -20.69% | 1 | 81 | 2024-07-12 | - | - | - | - | - |
| 3.75 | -0.70 | -15.73% | 34 | 229 | 2024-07-19 | 24.42 | -3.89 | -13.74% | 13 | 15 |
| 4.45 | -1.60 | -26.45% | 3 | 21 | 2024-07-26 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 290 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 22 |
| 8.90 | -0.46 | -4.91% | 5 | 45 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.