GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-06-28 | 23.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 0 | 2024-07-19 | 24.42 | 0.00 | - | 13 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 2024-07-26 | 26.06 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 3 | 0 | 2024-10-18 | 28.00 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | 7 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.