Australia markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.20-0.73 (-2.93%)
At close: 04:00PM EDT
24.01 -0.19 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1202024-06-2823.700.00-20
0.110.00-1902024-07-05-----
0.630.00-1802024-07-12-----
0.850.00-1202024-07-1924.420.00-130
1.240.00-202024-07-2626.060.00-20
3.530.00-302024-10-1828.000.00-10
4.560.00-702025-01-1730.000.00-20