GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.89 | -41.98% | 354 | 730 | 2024-06-21 | 24.94 | 0.00 | - | 3 | 29 |
| 2.34 | -1.56 | -40.00% | 68 | 202 | 2024-06-28 | 21.25 | 0.00 | - | 4 | 13 |
| 2.80 | -1.30 | -31.71% | 4 | 195 | 2024-07-05 | 24.50 | 0.00 | - | 12 | 11 |
| 3.30 | -2.40 | -42.11% | 1 | 9 | 2024-07-12 | 24.30 | 0.00 | - | 1 | 0 |
| 4.05 | -1.07 | -20.90% | 19 | 146 | 2024-07-19 | 24.00 | 0.00 | - | 1 | 42 |
| 6.05 | 0.00 | - | 2 | 14 | 2024-07-26 | - | - | - | - | - |
| 7.21 | -0.49 | -6.36% | 5 | 39 | 2024-10-18 | 23.90 | 0.00 | - | - | 6 |
| 13.70 | 0.00 | - | 5 | 45 | 2025-01-17 | 25.27 | 0.00 | - | 177 | 176 |
| 11.32 | 0.00 | - | 1 | 30 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 185 |
| 13.00 | 0.00 | - | 3 | 47 | 2026-01-16 | 28.40 | -1.30 | -4.38% | 3 | 150 |
© 2024 Yahoo. All rights reserved.