Australia markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.70-0.42 (-1.44%)
At close: 04:00PM EDT
28.45 -0.25 (-0.87%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.14-1.06-48.18%4801,1462024-06-2119.13+0.88+4.82%5302
2.40-1.70-41.46%472422024-06-2821.740.00-437
2.78-1.50-35.05%23352024-07-0523.240.00-28
5.350.00-1642024-07-1224.100.00-14
4.00-1.55-27.93%106142024-07-1921.40-2.08-8.86%126
4.40-1.20-21.43%122024-07-26-----
7.40-1.00-11.90%5552024-10-1823.55-2.35-9.07%121
8.90-1.60-15.24%5262025-01-1728.000.00-46