GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -1.06 | -48.18% | 480 | 1,146 | 2024-06-21 | 19.13 | +0.88 | +4.82% | 5 | 302 |
| 2.40 | -1.70 | -41.46% | 47 | 242 | 2024-06-28 | 21.74 | 0.00 | - | 4 | 37 |
| 2.78 | -1.50 | -35.05% | 23 | 35 | 2024-07-05 | 23.24 | 0.00 | - | 2 | 8 |
| 5.35 | 0.00 | - | 1 | 64 | 2024-07-12 | 24.10 | 0.00 | - | 1 | 4 |
| 4.00 | -1.55 | -27.93% | 10 | 614 | 2024-07-19 | 21.40 | -2.08 | -8.86% | 1 | 26 |
| 4.40 | -1.20 | -21.43% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 7.40 | -1.00 | -11.90% | 5 | 55 | 2024-10-18 | 23.55 | -2.35 | -9.07% | 1 | 21 |
| 8.90 | -1.60 | -15.24% | 5 | 26 | 2025-01-17 | 28.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.