Australia markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.20-0.73 (-2.93%)
At close: 04:00PM EDT
24.01 -0.19 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-4602024-06-2818.400.00-170
0.390.00-1702024-07-0519.780.00-10
0.780.00-202024-07-1219.410.00-60
1.100.00-902024-07-1919.850.00-50
1.390.00-202024-07-2618.020.00-10
3.340.00-302024-10-1824.850.00-50
5.430.00-102025-01-1725.010.00-20