GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 46 | 0 | 2024-06-28 | 18.40 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 17 | 0 | 2024-07-05 | 19.78 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-07-12 | 19.41 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 2024-07-19 | 19.85 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 2 | 0 | 2024-07-26 | 18.02 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 3 | 0 | 2024-10-18 | 24.85 | 0.00 | - | 5 | 0 |
| 5.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.