GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.16 | -47.15% | 297 | 796 | 2024-06-21 | 15.62 | -3.17 | -16.87% | 5 | 25 |
| 2.50 | -1.60 | -39.02% | 64 | 206 | 2024-06-28 | 16.21 | -0.94 | -5.48% | 2 | 25 |
| 3.35 | -1.45 | -30.21% | 22 | 209 | 2024-07-05 | 22.92 | 0.00 | - | 1 | 10 |
| 4.21 | -1.24 | -22.75% | 9 | 29 | 2024-07-12 | 19.41 | 0.00 | - | 6 | 30 |
| 4.41 | -0.49 | -10.00% | 29 | 508 | 2024-07-19 | 21.60 | 0.00 | - | 11 | 34 |
| 7.70 | 0.00 | - | - | 5 | 2024-07-26 | 18.02 | 0.00 | - | 1 | 1 |
| 8.84 | 0.00 | - | 4 | 123 | 2024-10-18 | 24.85 | 0.00 | - | 5 | 16 |
| 13.30 | 0.00 | - | 84 | 204 | 2025-01-17 | 25.01 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.