Australia markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.70-0.42 (-1.44%)
At close: 04:00PM EDT
28.45 -0.25 (-0.87%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-1.14-44.88%9822,2112024-06-2114.80-0.37-2.44%321321
2.68-1.65-38.11%595192024-06-2816.45-2.89-14.94%380
3.17-1.18-27.13%40612024-07-0516.21-0.84-4.93%1124
4.16-2.09-33.44%2362024-07-1216.56-5.44-24.73%32
4.65-1.90-29.01%221742024-07-1922.300.00-16163
5.52-1.32-19.30%1182024-07-26-----
9.450.00-33622024-10-1821.900.00-227
10.98+1.33+13.78%6232025-01-1722.04-2.26-9.30%37
11.18-0.02-0.18%7682025-06-2024.150.00-237
13.350.00-2892026-01-1625.710.00-187