GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.14 | -44.88% | 982 | 2,211 | 2024-06-21 | 14.80 | -0.37 | -2.44% | 321 | 321 |
| 2.68 | -1.65 | -38.11% | 59 | 519 | 2024-06-28 | 16.45 | -2.89 | -14.94% | 3 | 80 |
| 3.17 | -1.18 | -27.13% | 40 | 61 | 2024-07-05 | 16.21 | -0.84 | -4.93% | 11 | 24 |
| 4.16 | -2.09 | -33.44% | 2 | 36 | 2024-07-12 | 16.56 | -5.44 | -24.73% | 3 | 2 |
| 4.65 | -1.90 | -29.01% | 22 | 174 | 2024-07-19 | 22.30 | 0.00 | - | 16 | 163 |
| 5.52 | -1.32 | -19.30% | 1 | 18 | 2024-07-26 | - | - | - | - | - |
| 9.45 | 0.00 | - | 3 | 362 | 2024-10-18 | 21.90 | 0.00 | - | 2 | 27 |
| 10.98 | +1.33 | +13.78% | 6 | 23 | 2025-01-17 | 22.04 | -2.26 | -9.30% | 3 | 7 |
| 11.18 | -0.02 | -0.18% | 7 | 68 | 2025-06-20 | 24.15 | 0.00 | - | 2 | 37 |
| 13.35 | 0.00 | - | 2 | 89 | 2026-01-16 | 25.71 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.