GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 208 | 0 | 2024-06-28 | 18.39 | 0.00 | - | 16 | 0 |
| 0.37 | 0.00 | - | 63 | 0 | 2024-07-05 | 16.33 | 0.00 | - | 15 | 0 |
| 0.76 | 0.00 | - | 10 | 0 | 2024-07-12 | 16.56 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 203 | 0 | 2024-07-19 | 19.05 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.26 | 0.00 | - | 2 | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.92 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 24.15 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.