Australia markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.20-0.73 (-2.93%)
At close: 04:00PM EDT
24.01 -0.19 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-20802024-06-2818.390.00-160
0.370.00-6302024-07-0516.330.00-150
0.760.00-1002024-07-1216.560.00-30
0.990.00-20302024-07-1919.050.00-50
1.810.00-202024-07-26-----
4.650.00-102024-10-1821.260.00-20
5.780.00-202025-01-1722.920.00-20
6.300.00-402025-06-2024.150.00-20
8.000.00-202026-01-1625.710.00-10