GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -1.19 | -44.07% | 1,028 | 1,598 | 2024-06-21 | 13.65 | -2.48 | -15.38% | 3 | 215 |
| 2.74 | -1.74 | -38.84% | 101 | 584 | 2024-06-28 | 15.19 | -3.63 | -19.29% | 1 | 36 |
| 3.39 | -1.46 | -30.10% | 3 | 84 | 2024-07-05 | 18.80 | 0.00 | - | 4 | 11 |
| 4.20 | -5.00 | -54.35% | 12 | 12 | 2024-07-12 | 15.89 | -3.56 | -18.30% | 6 | 2 |
| 4.60 | -2.27 | -33.04% | 7 | 168 | 2024-07-19 | 19.60 | 0.00 | - | 1 | 21 |
| 7.10 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
| 8.13 | +0.53 | +6.97% | 8 | 59 | 2024-10-18 | 20.20 | -0.55 | -2.65% | 1 | 25 |
| 12.00 | -2.10 | -14.89% | 1 | 53 | 2025-01-17 | 23.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.