GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 1,974 | 9,942 | 2024-06-21 | 26.75 | 0.00 | - | 4 | 2 |
| 1.11 | 0.00 | - | 283 | 4,356 | 2024-07-19 | 24.80 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 132 | 1,132 | 2024-10-18 | 24.20 | 0.00 | - | 4 | 12 |
| 2.30 | 0.00 | - | 151 | 822 | 2025-01-17 | 29.31 | 0.00 | - | 20 | 303 |
| 3.75 | 0.00 | - | 11 | 471 | 2025-06-20 | 26.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.