GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | 0.00 | - | 11 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 1,457 |
| 30.65 | 0.00 | - | 10 | 15 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 475 |
| 41.75 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.01 | -0.02 | -66.67% | 33 | 22 |
| 26.00 | 0.00 | - | 8 | 4 | 2024-10-18 | 0.01 | -0.04 | -80.00% | 131 | 170 |
| 17.83 | 0.00 | - | - | 2 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.