Australia markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.93-1.66 (-6.49%)
At close: 04:00PM EDT
23.85 -0.08 (-0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.39-53.42%1639882024-06-2815.30+1.69+12.42%2321
0.64-0.31-32.63%132042024-07-0514.520.00-1417
0.93-0.83-47.16%14512024-07-1215.500.00-15
1.22-0.89-42.18%442692024-07-1915.55-0.12-0.77%4225
1.65-0.67-28.88%47622024-07-2616.550.00-1623
2.53-0.64-20.19%13972024-08-1616.780.00-2251
5.17+0.17+3.40%1942024-10-1818.270.00-1066
7.00-0.02-0.28%1372025-01-1720.21-0.41-1.99%218