GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.39 | -53.42% | 163 | 988 | 2024-06-28 | 15.30 | +1.69 | +12.42% | 23 | 21 |
| 0.64 | -0.31 | -32.63% | 13 | 204 | 2024-07-05 | 14.52 | 0.00 | - | 14 | 17 |
| 0.93 | -0.83 | -47.16% | 14 | 51 | 2024-07-12 | 15.50 | 0.00 | - | 1 | 5 |
| 1.22 | -0.89 | -42.18% | 44 | 269 | 2024-07-19 | 15.55 | -0.12 | -0.77% | 4 | 225 |
| 1.65 | -0.67 | -28.88% | 4 | 762 | 2024-07-26 | 16.55 | 0.00 | - | 16 | 23 |
| 2.53 | -0.64 | -20.19% | 1 | 397 | 2024-08-16 | 16.78 | 0.00 | - | 22 | 51 |
| 5.17 | +0.17 | +3.40% | 1 | 94 | 2024-10-18 | 18.27 | 0.00 | - | 10 | 66 |
| 7.00 | -0.02 | -0.28% | 1 | 37 | 2025-01-17 | 20.21 | -0.41 | -1.99% | 2 | 18 |
© 2024 Yahoo. All rights reserved.