Australia markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.70-0.42 (-1.44%)
At close: 04:00PM EDT
28.45 -0.25 (-0.87%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65-1.10-40.00%8221,4612024-06-2111.90-1.08-8.32%24465
3.20-1.40-30.43%802152024-06-2814.02+0.43+3.16%111
3.48-1.82-34.34%42962024-07-0515.540.00-15
4.45-2.05-31.54%24342024-07-1217.500.00-15
5.73-1.45-20.19%972442024-07-1916.00-0.35-2.14%1221
5.50-3.85-41.18%73782024-07-2619.750.00-67
6.60-1.31-16.56%83982024-08-1616.85-0.92-5.18%541
7.80-0.70-8.24%2902024-10-1819.000.00-259
9.85-2.15-17.92%4392025-01-1720.620.00-118