GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1,577 | 0 | 2024-06-14 | 14.90 | 0.00 | - | 49 | 0 |
| 3.30 | 0.00 | - | 746 | 0 | 2024-06-21 | 16.58 | 0.00 | - | 39 | 0 |
| 4.40 | 0.00 | - | 68 | 0 | 2024-06-28 | 18.02 | 0.00 | - | 5 | 0 |
| 4.97 | 0.00 | - | 136 | 0 | 2024-07-05 | 18.15 | 0.00 | - | 3 | 0 |
| 5.04 | 0.00 | - | 7 | 0 | 2024-07-12 | 18.00 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 2024-07-19 | 18.57 | 0.00 | - | 31 | 0 |
| 5.28 | 0.00 | - | 43 | 0 | 2024-07-26 | 17.49 | 0.00 | - | 8 | 0 |
| 6.27 | 0.00 | - | 141 | 0 | 2024-08-16 | 19.68 | 0.00 | - | 7 | 0 |
| 6.97 | 0.00 | - | 12 | 0 | 2024-10-18 | 20.45 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.