GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 649 | 0 | 2024-05-31 | 16.30 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 238 | 0 | 2024-06-07 | 14.86 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 2024-06-14 | 19.00 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 235 | 0 | 2024-06-21 | 20.35 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 31 | 0 | 2024-06-28 | 18.60 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 21.22 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.55 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 22.00 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 33 | 0 | 2026-01-16 | 23.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.